Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

6.430 -0.200 (-3.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.140	8.290	8.000	8.280	6,312,765	+0.18(+2.22%)
May 27, 2021	8.150	8.240	8.085	8.100	5,323,070	+0.09(+1.12%)
May 26, 2021	8.020	8.120	7.970	8.010	7,888,399	+0.01(+0.12%)
May 25, 2021	8.380	8.380	7.950	8.000	9,914,606	-0.35(-4.19%)
May 24, 2021	8.270	8.415	8.270	8.350	6,671,446	+0.11(+1.33%)
May 21, 2021	8.390	8.480	8.110	8.240	7,754,142	-0.08(-0.96%)
May 20, 2021	8.200	8.350	8.100	8.320	6,433,824	+0.17(+2.09%)
May 19, 2021	8.170	8.250	7.900	8.150	10,584,204	-0.21(-2.51%)
May 18, 2021	8.520	8.550	8.340	8.360	8,369,066	-0.16(-1.88%)
May 17, 2021	8.260	8.530	8.235	8.520	4,350,016	+0.18(+2.16%)
May 14, 2021	8.200	8.370	8.200	8.340	5,464,255	+0.25(+3.09%)
May 13, 2021	7.900	8.210	7.900	8.090	8,183,955	+0.21(+2.66%)
May 12, 2021	8.560	8.578	7.865	7.880	12,034,489	-0.71(-8.27%)
May 11, 2021	8.400	8.600	8.280	8.590	8,307,761	+0.11(+1.30%)
May 10, 2021	8.690	8.810	8.440	8.480	5,607,948	-0.14(-1.62%)
May 07, 2021	8.670	8.670	8.460	8.620	5,735,776	+0.03(+0.35%)
May 06, 2021	8.330	8.615	8.310	8.590	10,157,396	+0.28(+3.37%)
May 05, 2021	8.330	8.590	8.260	8.310	10,181,709	+0.08(+0.97%)
May 04, 2021	8.080	8.240	8.040	8.230	5,267,582	+0.11(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.