Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

6.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.114	8.263	7.974	8.253	6,333,123	+0.18(+2.22%)
May 27, 2021	8.124	8.214	8.059	8.074	5,340,236	+0.09(+1.12%)
May 26, 2021	7.994	8.094	7.944	7.984	7,913,839	+0.01(+0.13%)
May 25, 2021	8.353	8.353	7.924	7.974	9,946,580	-0.35(-4.19%)
May 24, 2021	8.243	8.388	8.243	8.323	6,692,961	+0.11(+1.33%)
May 21, 2021	8.363	8.453	8.084	8.214	7,779,149	-0.08(-0.96%)
May 20, 2021	8.174	8.323	8.074	8.293	6,454,573	+0.17(+2.09%)
May 19, 2021	8.144	8.223	7.875	8.124	10,618,338	-0.21(-2.51%)
May 18, 2021	8.493	8.523	8.313	8.333	8,396,056	-0.16(-1.88%)
May 17, 2021	8.233	8.503	8.209	8.493	4,364,044	+0.18(+2.16%)
May 14, 2021	8.174	8.343	8.174	8.313	5,481,877	+0.25(+3.09%)
May 13, 2021	7.875	8.184	7.875	8.064	8,210,348	+0.21(+2.66%)
May 12, 2021	8.532	8.550	7.840	7.855	12,073,300	-0.71(-8.27%)
May 11, 2021	8.373	8.572	8.253	8.562	8,334,553	+0.11(+1.30%)
May 10, 2021	8.662	8.782	8.413	8.453	5,626,033	-0.14(-1.62%)
May 07, 2021	8.642	8.642	8.433	8.592	5,754,273	+0.03(+0.35%)
May 06, 2021	8.303	8.587	8.283	8.562	10,190,153	+0.28(+3.37%)
May 05, 2021	8.303	8.562	8.233	8.283	10,214,545	+0.08(+0.97%)
May 04, 2021	8.054	8.214	8.014	8.204	5,284,570	+0.11(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.