Indicators

Boston Scientific (NY: BSX )

74.65 +0.10 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.15	18.62	18.05	18.27	33,431,740	+0.00(+0.00%)
May 28, 2015	17.97	18.45	17.91	18.27	26,959,330	+0.28(+1.56%)
May 27, 2015	17.93	18.00	17.76	17.99	6,455,027	+0.22(+1.24%)
May 26, 2015	17.72	17.87	17.71	17.77	7,217,053	-0.06(-0.34%)
May 22, 2015	17.84	17.83	17.83	17.83	3,607,100	-0.04(-0.22%)
May 21, 2015	17.91	17.99	17.79	17.87	4,508,177	-0.11(-0.61%)
May 20, 2015	18.10	18.18	17.95	17.98	6,047,380	-0.14(-0.77%)
May 19, 2015	18.07	18.15	17.93	18.12	5,825,072	+0.06(+0.33%)
May 18, 2015	17.88	18.20	17.86	18.06	7,840,356	+0.21(+1.18%)
May 15, 2015	17.88	17.94	17.77	17.85	7,508,732	-0.06(-0.34%)
May 14, 2015	17.34	17.95	17.31	17.91	11,845,989	+0.68(+3.95%)
May 13, 2015	17.24	17.41	17.20	17.23	7,501,445	-0.04(-0.23%)
May 12, 2015	17.34	17.42	17.15	17.27	7,323,202	-0.20(-1.14%)
May 11, 2015	17.45	17.58	17.37	17.47	6,128,304	-0.04(-0.23%)
May 08, 2015	17.40	17.57	17.33	17.51	4,921,801	+0.33(+1.92%)
May 07, 2015	17.32	17.41	17.12	17.18	7,998,576	-0.12(-0.69%)
May 06, 2015	17.37	17.48	17.17	17.30	9,747,563	-0.07(-0.40%)
May 05, 2015	17.84	17.84	17.30	17.37	11,369,753	-0.51(-2.85%)
May 04, 2015	17.86	18.03	17.79	17.88	9,516,849	+0.14(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.