Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

1.370 -0.100 (-6.80%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.16	15.16	14.86	14.93	593,354	+0.04(+0.26%)
May 28, 2009	14.65	14.94	14.47	14.89	705,667	+0.43(+2.98%)
May 27, 2009	14.30	14.70	14.30	14.46	861,417	+0.11(+0.76%)
May 26, 2009	14.05	14.37	13.95	14.35	563,923	+0.29(+2.07%)
May 22, 2009	14.11	14.29	14.03	14.06	314,091	-0.10(-0.67%)
May 21, 2009	14.09	14.23	13.95	14.15	416,144	-0.08(-0.55%)
May 20, 2009	14.23	14.45	14.16	14.23	597,936	+0.14(+0.96%)
May 19, 2009	14.06	14.21	13.93	14.10	505,610	+0.04(+0.27%)
May 18, 2009	13.80	14.09	13.78	14.06	450,562	+0.31(+2.26%)
May 15, 2009	13.73	13.86	13.65	13.75	490,461	-0.12(-0.83%)
May 14, 2009	13.72	13.87	13.56	13.86	513,268	+0.07(+0.54%)
May 13, 2009	14.08	14.24	13.76	13.79	600,103	-0.33(-2.31%)
May 12, 2009	14.00	14.25	13.96	14.11	358,280	+0.09(+0.65%)
May 11, 2009	14.12	14.30	13.96	14.02	446,549	-0.33(-2.31%)
May 08, 2009	14.22	14.43	14.10	14.35	926,746	+0.38(+2.72%)
May 07, 2009	14.02	14.30	13.86	13.97	875,141	+0.07(+0.49%)
May 06, 2009	13.60	13.95	13.46	13.90	769,343	+0.35(+2.61%)
May 05, 2009	13.54	13.57	13.29	13.55	665,990	-0.02(-0.12%)
May 04, 2009	13.37	13.60	13.37	13.57	579,141	+0.21(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.