Indicators

Cedar Fair LP (NY: FUN )

39.43 +1.57 (+4.15%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.975	7.233	6.939	6.975	106,003	-0.15(-2.16%)
May 27, 2010	7.030	7.178	7.030	7.129	145,032	+0.14(+2.05%)
May 26, 2010	6.964	7.129	6.947	6.986	162,958	+0.04(+0.63%)
May 25, 2010	6.920	7.013	6.676	6.942	400,895	-0.21(-2.92%)
May 24, 2010	6.986	7.156	6.986	7.151	175,648	+0.09(+1.25%)
May 21, 2010	7.013	7.178	6.810	7.063	517,703	-0.09(-1.23%)
May 20, 2010	7.046	7.266	7.041	7.151	405,400	-0.11(-1.52%)
May 19, 2010	7.514	7.514	7.041	7.261	661,570	-0.24(-3.15%)
May 18, 2010	7.387	7.657	7.349	7.497	435,901	+0.10(+1.34%)
May 17, 2010	7.420	7.679	7.167	7.398	459,613	-0.04(-0.52%)
May 14, 2010	7.437	7.453	7.272	7.437	636,552	-0.06(-0.81%)
May 13, 2010	7.481	7.690	7.409	7.497	273,628	-0.05(-0.66%)
May 12, 2010	7.508	7.695	7.508	7.547	501,468	+0.09(+1.25%)
May 11, 2010	7.676	7.676	7.382	7.453	599,188	-0.10(-1.31%)
May 10, 2010	7.668	7.668	7.536	7.552	624,473	+0.02(+0.22%)
May 07, 2010	7.778	7.904	7.272	7.536	508,774	-0.32(-4.06%)
May 06, 2010	7.563	7.932	7.295	7.855	796,442	+0.21(+2.73%)
May 05, 2010	7.668	7.783	7.563	7.646	1,260,977	-0.19(-2.39%)
May 04, 2010	8.003	8.075	7.789	7.833	266,438	-0.20(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.