Indicators

Citizens Inc (NY: CIA )

2.850 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.820	6.980	6.730	6.820	73,006	-0.13(-1.87%)
May 27, 2010	6.770	6.950	6.580	6.950	64,402	+0.35(+5.30%)
May 26, 2010	6.600	6.750	6.560	6.600	1,207	-0.05(-0.75%)
May 25, 2010	6.560	6.680	6.490	6.650	60,832	+0.07(+1.06%)
May 24, 2010	6.620	6.760	6.570	6.580	70,250	-0.07(-1.05%)
May 21, 2010	6.560	6.680	6.410	6.650	121,499	+0.06(+0.91%)
May 20, 2010	6.820	6.890	6.570	6.590	114,333	-0.44(-6.26%)
May 19, 2010	7.070	7.240	7.020	7.030	75,991	-0.15(-2.09%)
May 18, 2010	7.370	7.380	7.170	7.180	67,503	-0.13(-1.78%)
May 17, 2010	7.210	7.340	7.100	7.310	77,419	+0.17(+2.38%)
May 14, 2010	7.140	7.180	6.930	7.140	75,818	+0.00(+0.00%)
May 13, 2010	7.250	7.270	7.070	7.140	53,225	-0.16(-2.19%)
May 12, 2010	7.080	7.300	6.970	7.300	80,147	+0.23(+3.25%)
May 11, 2010	7.160	7.170	6.990	7.070	64,097	-0.03(-0.42%)
May 10, 2010	6.780	7.120	6.650	7.100	113,209	+0.54(+8.23%)
May 07, 2010	6.600	6.700	6.510	6.560	99,195	-0.04(-0.61%)
May 06, 2010	6.910	6.990	6.380	6.600	81,423	-0.37(-5.31%)
May 05, 2010	7.050	7.080	6.890	6.970	42,206	-0.02(-0.29%)
May 04, 2010	7.040	7.170	6.920	6.990	78,180	-0.18(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.