Indicators

CNA Financial Corp (NY: CNA )

44.61 -0.53 (-1.17%)

Streaming Delayed Price Updated: 2:21 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.34	11.49	11.18	11.34	1,321,364	+0.08(+0.69%)
May 27, 2010	10.73	11.27	10.71	11.26	719,959	+0.76(+7.25%)
May 26, 2010	10.54	10.72	10.45	10.50	777,864	-0.03(-0.33%)
May 25, 2010	10.15	10.55	10.10	10.53	1,235,970	-0.05(-0.45%)
May 24, 2010	10.89	10.94	10.58	10.58	785,134	-0.36(-3.30%)
May 21, 2010	10.63	10.95	10.54	10.94	1,171,933	+0.12(+1.08%)
May 20, 2010	10.84	11.05	10.81	10.82	1,708,814	-0.57(-5.00%)
May 19, 2010	11.34	11.56	11.21	11.39	1,232,816	+0.00(+0.00%)
May 18, 2010	11.60	11.70	11.35	11.39	37,270	-0.03(-0.27%)
May 17, 2010	11.51	11.62	11.12	11.42	647,375	-0.04(-0.34%)
May 14, 2010	11.46	11.77	11.36	11.46	651,976	-0.39(-3.30%)
May 13, 2010	11.91	11.97	11.81	11.85	380,165	-0.06(-0.51%)
May 12, 2010	11.70	11.96	11.68	11.91	522,022	+0.24(+2.09%)
May 11, 2010	11.84	11.87	11.65	11.67	778,200	-0.13(-1.07%)
May 10, 2010	11.62	11.81	11.57	11.80	924,569	+0.63(+5.69%)
May 07, 2010	11.32	11.48	10.93	11.16	1,364,331	-0.20(-1.80%)
May 06, 2010	11.81	12.02	10.99	11.37	1,433,750	-0.41(-3.46%)
May 05, 2010	11.82	11.96	11.71	11.77	883,327	-0.18(-1.50%)
May 04, 2010	12.47	12.57	11.89	11.95	736,358	-0.65(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.