Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Financial System Inc (NY: CBU )

45.46 +0.54 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.940 6.188 5.915 6.174 162,496 +0.24(+4.05%)
May 29, 2003 5.904 5.948 5.824 5.933 78,909 +0.01(+0.22%)
May 28, 2003 5.940 5.972 5.915 5.920 46,784 +0.00(+0.03%)
May 27, 2003 5.762 5.960 5.762 5.919 71,735 +0.16(+2.73%)
May 23, 2003 5.739 5.818 5.739 5.762 38,051 +0.02(+0.39%)
May 22, 2003 5.683 5.771 5.683 5.739 65,809 +0.07(+1.22%)
May 21, 2003 5.555 5.683 5.547 5.670 45,848 +0.10(+1.84%)
May 20, 2003 5.592 5.592 5.523 5.568 37,427 -0.06(-1.00%)
May 19, 2003 5.768 5.781 5.624 5.624 64,250 -0.16(-2.72%)
May 16, 2003 5.915 5.935 5.779 5.781 95,127 -0.16(-2.67%)
May 15, 2003 5.984 6.143 5.932 5.940 225,811 -0.04(-0.72%)
May 14, 2003 5.912 6.020 5.871 5.983 205,849 +0.07(+1.19%)
May 13, 2003 5.826 5.925 5.826 5.912 64,562 +0.09(+1.49%)
May 12, 2003 5.715 5.826 5.713 5.826 68,304 +0.11(+1.94%)
May 09, 2003 5.699 5.765 5.667 5.715 69,864 +0.03(+0.45%)
May 08, 2003 5.705 5.707 5.659 5.689 29,629 -0.02(-0.34%)
May 07, 2003 5.771 5.821 5.707 5.709 47,095 -0.05(-0.95%)
May 06, 2003 5.707 5.770 5.637 5.763 56,140 +0.06(+0.98%)
May 05, 2003 5.683 5.723 5.637 5.707 65,497 +0.04(+0.76%)
May 02, 2003 5.579 5.664 5.579 5.664 128,812 +0.08(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.