Indicators

Friedman Industries Inc (NY: FRD )

18.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.140	6.150	6.000	6.000	2,269	+0.00(+0.00%)
May 26, 2016	5.960	6.000	6.000	6.000	1,200	+0.10(+1.69%)
May 25, 2016	5.940	6.049	5.900	5.900	7,673	-0.07(-1.17%)
May 24, 2016	5.992	6.000	5.950	5.970	5,337	+0.03(+0.51%)
May 23, 2016	5.900	5.940	5.900	5.940	1,057	-0.00(-0.00%)
May 20, 2016	5.970	6.130	5.870	5.940	2,817	+0.02(+0.34%)
May 19, 2016	5.910	6.080	5.900	5.920	1,084	-0.07(-1.17%)
May 18, 2016	6.012	6.050	5.990	5.990	2,672	+0.14(+2.39%)
May 17, 2016	5.859	6.030	5.670	5.850	5,449	-0.18(-2.99%)
May 16, 2016	6.030	6.066	6.030	6.030	4,968	+0.14(+2.38%)
May 13, 2016	5.860	6.035	5.860	5.890	4,209	+0.06(+1.03%)
May 12, 2016	5.970	5.984	5.800	5.830	13,877	-0.13(-2.12%)
May 11, 2016	5.946	5.980	5.900	5.956	8,146	-0.04(-0.73%)
May 10, 2016	5.889	6.110	5.889	6.000	3,591	-0.07(-1.22%)
May 09, 2016	6.103	6.200	5.880	6.074	25,918	-0.13(-2.06%)
May 06, 2016	6.091	6.210	6.090	6.202	1,050	+0.11(+1.84%)
May 05, 2016	6.130	6.140	6.090	6.090	2,830	-0.08(-1.30%)
May 04, 2016	6.213	6.213	6.110	6.170	1,720	-0.07(-1.12%)
May 03, 2016	6.100	6.240	6.100	6.240	2,861	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.