Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

18.10 -0.02 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.300 7.520 7.300 7.380 3,100 +0.06(+0.82%)
May 30, 2019 7.530 7.560 7.280 7.320 12,785 -0.13(-1.74%)
May 29, 2019 7.800 7.820 7.450 7.450 7,684 -0.40(-5.10%)
May 28, 2019 7.710 7.930 7.600 7.850 16,893 +0.14(+1.82%)
May 24, 2019 7.790 7.870 7.520 7.710 42,000 +0.32(+4.33%)
May 23, 2019 7.370 7.500 7.350 7.390 4,943 -0.01(-0.14%)
May 22, 2019 7.598 7.598 7.400 7.400 8,528 +0.09(+1.23%)
May 21, 2019 7.370 7.527 7.310 7.310 3,728 -0.06(-0.81%)
May 20, 2019 7.260 7.430 7.250 7.370 10,657 +0.10(+1.38%)
May 17, 2019 7.260 7.430 7.260 7.270 16,600 -0.01(-0.14%)
May 16, 2019 7.270 7.280 7.260 7.280 1,612 +0.02(+0.28%)
May 15, 2019 7.260 7.260 7.260 7.260 621 -0.04(-0.55%)
May 14, 2019 7.300 7.373 7.250 7.300 4,845 +0.00(+0.00%)
May 13, 2019 7.160 7.300 7.020 7.300 3,860 +0.10(+1.39%)
May 10, 2019 7.540 7.540 7.200 7.200 7,200 -0.30(-4.00%)
May 09, 2019 7.500 7.500 7.470 7.500 1,177 -0.06(-0.79%)
May 08, 2019 7.651 7.691 7.550 7.560 6,409 -0.04(-0.53%)
May 07, 2019 7.394 7.600 7.394 7.600 30,397 +0.37(+5.12%)
May 06, 2019 7.200 7.400 7.200 7.230 1,658 -0.02(-0.28%)
May 03, 2019 7.230 7.440 7.230 7.250 2,200 +0.03(+0.42%)
May 02, 2019 7.300 7.311 7.200 7.220 18,444 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.