Indicators

Waste Management (NY: WM )

206.28 -0.10 (-0.05%)

Streaming Delayed Price Updated: 11:39 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.51	27.55	27.33	27.42	3,455,882	-0.04(-0.16%)
May 23, 2011	27.56	27.56	27.33	27.46	3,093,531	-0.31(-1.13%)
May 20, 2011	27.98	28.01	27.68	27.78	2,721,456	-0.25(-0.89%)
May 19, 2011	28.01	28.18	27.92	28.03	2,752,155	+0.11(+0.41%)
May 18, 2011	27.62	27.95	27.55	27.91	3,111,079	+0.36(+1.30%)
May 17, 2011	27.61	27.68	27.45	27.56	3,472,058	-0.11(-0.39%)
May 16, 2011	27.63	27.77	27.55	27.66	3,090,755	-0.03(-0.10%)
May 13, 2011	27.92	27.98	27.60	27.69	3,224,843	-0.21(-0.77%)
May 12, 2011	27.70	27.96	27.63	27.91	3,599,203	+0.14(+0.51%)
May 11, 2011	27.89	27.94	27.61	27.76	4,642,429	-0.10(-0.36%)
May 10, 2011	27.80	27.89	27.76	27.86	2,890,757	+0.14(+0.49%)
May 09, 2011	27.71	27.83	27.55	27.73	3,450,813	+0.06(+0.23%)
May 06, 2011	27.80	28.09	27.59	27.66	3,515,802	+0.10(+0.36%)
May 05, 2011	27.77	27.78	27.44	27.56	3,750,552	-0.35(-1.25%)
May 04, 2011	28.06	28.20	27.83	27.91	7,357,766	-0.21(-0.74%)
May 03, 2011	28.10	28.21	27.92	28.12	3,047,473	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.