Indicators

Graham Corp (NY: GHM )

27.65 +1.59 (+6.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.95	11.18	10.65	10.81	153,597	-0.16(-1.46%)
May 28, 2020	11.09	11.64	10.94	10.98	50,984	-0.10(-0.94%)
May 27, 2020	11.38	11.38	10.80	11.08	57,312	+0.02(+0.17%)
May 26, 2020	11.48	11.61	10.95	11.06	47,796	+0.01(+0.09%)
May 22, 2020	11.24	11.24	10.93	11.05	37,341	-0.08(-0.68%)
May 21, 2020	11.16	11.21	10.94	11.13	82,231	-0.01(-0.08%)
May 20, 2020	11.19	11.34	10.85	11.14	31,760	+0.17(+1.55%)
May 19, 2020	11.50	11.50	10.79	10.97	30,011	-0.69(-5.92%)
May 18, 2020	11.23	11.73	11.23	11.66	48,736	+0.95(+8.92%)
May 15, 2020	10.49	10.91	10.31	10.70	55,959	+0.26(+2.54%)
May 14, 2020	10.05	10.52	9.794	10.44	101,855	+0.24(+2.32%)
May 13, 2020	10.19	10.38	10.06	10.20	36,231	-0.06(-0.55%)
May 12, 2020	10.68	10.77	10.08	10.26	39,736	-0.33(-3.12%)
May 11, 2020	10.58	10.89	10.35	10.59	39,605	-0.15(-1.41%)
May 08, 2020	10.56	10.78	10.53	10.74	39,139	+0.41(+3.93%)
May 07, 2020	10.38	10.62	10.16	10.33	69,384	+0.13(+1.30%)
May 06, 2020	10.71	11.18	10.14	10.20	44,538	-0.41(-3.83%)
May 05, 2020	11.21	11.42	10.49	10.61	20,065	-0.31(-2.86%)
May 04, 2020	11.35	11.96	10.86	10.92	19,891	-0.52(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.