Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Range Resources (NY: RRC )

36.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.238 2.250 2.209 2.209 196,073 -0.03(-1.12%)
May 28, 2002 2.175 2.234 2.109 2.234 244,931 +0.06(+2.88%)
May 27, 2002 2.301 2.301 2.171 2.171 108,574 +0.00(+0.00%)
May 24, 2002 2.301 2.301 2.171 2.171 108,574 -0.13(-5.80%)
May 23, 2002 2.296 2.338 2.234 2.305 85,582 +0.01(+0.55%)
May 22, 2002 2.301 2.301 2.255 2.292 154,399 +0.00(+0.18%)
May 21, 2002 2.296 2.317 2.276 2.288 191,602 -0.01(-0.54%)
May 20, 2002 2.255 2.301 2.230 2.301 112,566 +0.02(+0.92%)
May 17, 2002 2.255 2.296 2.129 2.280 127,734 +0.04(+1.68%)
May 16, 2002 2.234 2.305 2.171 2.242 108,255 +0.01(+0.37%)
May 15, 2002 2.317 2.317 2.234 2.234 139,231 -0.07(-2.90%)
May 14, 2002 2.267 2.317 2.267 2.301 450,425 +0.05(+2.04%)
May 13, 2002 2.171 2.255 2.171 2.255 156,315 +0.08(+3.85%)
May 10, 2002 2.192 2.230 2.109 2.171 212,678 +0.00(+0.00%)
May 09, 2002 2.276 2.276 2.171 2.171 114,482 -0.10(-4.59%)
May 08, 2002 2.234 2.296 2.154 2.276 478,367 +0.04(+1.87%)
May 07, 2002 2.317 2.317 2.230 2.234 292,991 -0.18(-7.60%)
May 06, 2002 2.455 2.455 2.380 2.418 171,643 -0.04(-1.53%)
May 03, 2002 2.430 2.468 2.430 2.455 278,302 +0.03(+1.38%)
May 02, 2002 2.405 2.443 2.380 2.422 301,933 +0.02(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.