Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Range Resources (NY: RRC )

36.34 -0.70 (-1.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.479 2.521 2.450 2.500 427,735 +0.05(+2.04%)
May 29, 2003 2.458 2.500 2.437 2.450 307,240 -0.02(-0.68%)
May 28, 2003 2.466 2.479 2.412 2.466 166,421 -0.03(-1.17%)
May 27, 2003 2.458 2.521 2.458 2.496 234,910 +0.03(+1.35%)
May 23, 2003 2.437 2.479 2.416 2.462 97,452 +0.00(+0.17%)
May 22, 2003 2.450 2.500 2.408 2.458 200,026 -0.01(-0.51%)
May 21, 2003 2.333 2.491 2.333 2.471 190,104 +0.13(+5.52%)
May 20, 2003 2.408 2.408 2.337 2.341 107,373 -0.05(-2.26%)
May 19, 2003 2.375 2.450 2.366 2.396 289,637 -0.01(-0.52%)
May 16, 2003 2.433 2.446 2.400 2.408 171,382 -0.05(-2.20%)
May 15, 2003 2.441 2.479 2.387 2.462 189,944 +0.01(+0.51%)
May 14, 2003 2.475 2.475 2.425 2.450 260,193 -0.00(-0.17%)
May 13, 2003 2.396 2.466 2.362 2.454 249,312 +0.04(+1.55%)
May 12, 2003 2.437 2.458 2.358 2.416 315,401 -0.04(-1.53%)
May 09, 2003 2.487 2.491 2.416 2.454 126,256 -0.01(-0.51%)
May 08, 2003 2.479 2.508 2.466 2.466 130,577 -0.05(-1.82%)
May 07, 2003 2.571 2.571 2.441 2.512 235,230 +0.00(+0.17%)
May 06, 2003 2.562 2.571 2.500 2.508 181,463 -0.04(-1.63%)
May 05, 2003 2.591 2.595 2.500 2.550 355,406 -0.05(-1.77%)
May 02, 2003 2.546 2.604 2.525 2.595 370,928 +0.06(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.