Indicators

Newmont Mining (NY: NEM )

41.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	35.15	35.72	34.83	35.49	11,799,844	+1.10(+3.21%)
May 28, 2009	33.63	34.88	33.63	34.39	9,066,644	+1.07(+3.23%)
May 27, 2009	34.24	34.75	33.27	33.31	9,970,064	-0.96(-2.80%)
May 26, 2009	33.26	34.44	32.89	34.27	10,559,782	+0.11(+0.32%)
May 22, 2009	34.18	34.56	33.86	34.16	9,377,787	+0.31(+0.90%)
May 21, 2009	32.99	33.95	32.11	33.86	12,922,292	+0.78(+2.35%)
May 20, 2009	32.00	33.57	32.00	33.08	10,074,580	+1.44(+4.54%)
May 19, 2009	30.93	32.10	30.61	31.64	7,765,655	+0.86(+2.78%)
May 18, 2009	31.22	31.23	30.22	30.79	8,444,528	-0.18(-0.59%)
May 15, 2009	31.68	32.00	30.62	30.97	9,081,540	-0.75(-2.36%)
May 14, 2009	31.10	31.91	30.45	31.72	8,834,416	+0.52(+1.65%)
May 13, 2009	31.61	32.50	30.96	31.20	9,496,789	-0.99(-3.07%)
May 12, 2009	31.42	32.49	31.30	32.19	9,771,317	+1.17(+3.77%)
May 11, 2009	31.53	31.61	30.32	31.02	7,339,107	-0.78(-2.44%)
May 08, 2009	31.07	31.90	30.71	31.80	8,159,067	+0.89(+2.89%)
May 07, 2009	31.33	32.07	30.72	30.90	9,877,428	-0.09(-0.28%)
May 06, 2009	30.37	31.09	30.13	30.99	8,371,509	+1.11(+3.72%)
May 05, 2009	30.05	30.32	29.49	29.88	7,189,823	+0.63(+2.16%)
May 04, 2009	29.66	29.77	29.25	29.25	7,991,935	+1.12(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.