Indicators

Newmont Mining (NY: NEM )

41.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	65.08	65.50	64.81	65.24	6,031,745	+0.35(+0.53%)
May 27, 2021	64.94	65.47	64.66	64.90	10,238,864	-0.09(-0.14%)
May 26, 2021	65.23	65.74	64.59	64.99	6,600,538	-0.01(-0.01%)
May 25, 2021	65.66	65.75	64.75	64.99	7,789,643	-0.78(-1.19%)
May 24, 2021	65.57	66.16	65.25	65.78	6,484,897	+0.49(+0.75%)
May 21, 2021	65.93	66.11	64.93	65.29	6,676,271	-0.28(-0.43%)
May 20, 2021	65.23	66.01	64.91	65.57	7,593,392	+0.17(+0.26%)
May 19, 2021	65.62	66.87	64.76	65.40	13,161,696	-0.64(-0.97%)
May 18, 2021	65.60	66.39	64.84	66.04	10,069,634	+0.34(+0.51%)
May 17, 2021	63.26	65.91	62.78	65.70	19,803,166	+2.89(+4.59%)
May 14, 2021	61.81	62.97	61.46	62.82	7,364,159	+1.62(+2.66%)
May 13, 2021	59.93	61.56	59.64	61.19	5,998,093	+0.94(+1.56%)
May 12, 2021	61.42	61.61	60.16	60.25	6,360,933	-0.82(-1.34%)
May 11, 2021	59.93	61.16	59.51	61.07	7,121,141	+0.38(+0.63%)
May 10, 2021	60.82	61.69	60.46	60.69	10,298,122	+0.91(+1.51%)
May 07, 2021	60.03	60.34	59.12	59.78	9,096,938	+0.39(+0.66%)
May 06, 2021	58.21	59.51	58.21	59.39	9,703,192	+1.82(+3.16%)
May 05, 2021	57.30	57.72	56.48	57.57	6,144,737	+0.73(+1.28%)
May 04, 2021	57.14	58.08	56.33	56.84	6,712,715	-0.39(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.