Indicators

Old Republic International Corp (NY: ORI )

29.96 +0.31 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.742	5.883	5.735	5.822	2,530,230	+0.05(+0.93%)
May 27, 2004	5.684	5.773	5.678	5.768	1,606,336	+0.08(+1.35%)
May 26, 2004	5.653	5.704	5.650	5.691	1,467,471	+0.03(+0.54%)
May 25, 2004	5.563	5.681	5.551	5.661	1,413,676	+0.07(+1.33%)
May 24, 2004	5.594	5.615	5.535	5.586	1,321,099	+0.04(+0.78%)
May 21, 2004	5.487	5.602	5.487	5.543	1,065,574	+0.04(+0.65%)
May 20, 2004	5.474	5.545	5.466	5.507	1,406,170	+0.04(+0.75%)
May 19, 2004	5.597	5.645	5.453	5.466	1,180,044	-0.07(-1.34%)
May 18, 2004	5.502	5.556	5.499	5.540	1,848,726	+0.07(+1.21%)
May 17, 2004	5.476	5.525	5.405	5.474	1,466,220	-0.05(-0.97%)
May 14, 2004	5.525	5.584	5.520	5.528	1,162,530	-0.04(-0.73%)
May 13, 2004	5.520	5.617	5.512	5.568	2,003,855	-0.00(-0.05%)
May 12, 2004	5.602	5.622	5.435	5.571	4,956,312	-0.07(-1.22%)
May 11, 2004	5.699	5.699	5.607	5.640	1,725,185	+0.01(+0.09%)
May 10, 2004	5.714	5.750	5.625	5.635	2,491,761	-0.08(-1.39%)
May 07, 2004	5.781	5.842	5.712	5.714	1,553,793	-0.12(-2.02%)
May 06, 2004	5.806	5.845	5.776	5.832	1,971,640	-0.05(-0.87%)
May 05, 2004	5.911	5.965	5.863	5.883	3,419,408	-0.03(-0.43%)
May 04, 2004	5.909	5.947	5.858	5.909	1,895,952	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.