Indicators

Old Republic International Corp (NY: ORI )

29.65 -0.23 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.901	4.097	3.885	4.089	5,322,820	+0.15(+3.86%)
May 28, 2009	3.965	4.029	3.885	3.937	8,079,494	+0.02(+0.41%)
May 27, 2009	4.113	4.145	3.917	3.921	5,075,279	-0.23(-5.49%)
May 26, 2009	4.029	4.161	3.937	4.149	4,896,675	+0.12(+2.87%)
May 22, 2009	4.065	4.097	4.009	4.033	3,643,157	-0.01(-0.30%)
May 21, 2009	3.957	4.049	3.937	4.045	4,459,116	+0.06(+1.40%)
May 20, 2009	4.025	4.137	3.973	3.989	5,446,047	+0.00(+0.10%)
May 19, 2009	4.069	4.097	3.941	3.985	5,133,682	-0.09(-2.16%)
May 18, 2009	3.969	4.077	3.905	4.073	7,694,721	+0.18(+4.62%)
May 15, 2009	4.029	4.037	3.881	3.893	4,933,641	-0.14(-3.56%)
May 14, 2009	3.885	4.073	3.849	4.037	6,679,079	+0.16(+4.12%)
May 13, 2009	3.945	4.025	3.857	3.877	11,104,550	-0.11(-2.81%)
May 12, 2009	4.017	4.089	3.949	3.989	8,267,038	-0.00(-0.10%)
May 11, 2009	4.001	4.117	3.601	3.993	7,101,348	-0.13(-3.20%)
May 08, 2009	4.025	4.161	4.009	4.125	11,583,461	+0.14(+3.41%)
May 07, 2009	3.913	4.193	3.897	3.989	10,270,798	-0.11(-2.73%)
May 06, 2009	4.029	4.113	3.933	4.101	10,411,093	+0.08(+1.89%)
May 05, 2009	4.001	4.089	3.965	4.025	8,355,539	+0.01(+0.30%)
May 04, 2009	3.805	4.045	3.805	4.013	13,707,534	+0.16(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.