Indicators

Old Republic International Corp (NY: ORI )

35.32 -0.26 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.722	3.909	3.707	3.901	5,578,414	+0.14(+3.86%)
May 28, 2009	3.783	3.844	3.707	3.756	8,467,460	+0.02(+0.41%)
May 27, 2009	3.924	3.955	3.737	3.741	5,318,987	-0.22(-5.49%)
May 26, 2009	3.844	3.970	3.756	3.958	5,131,807	+0.11(+2.87%)
May 22, 2009	3.878	3.909	3.825	3.848	3,818,096	-0.01(-0.30%)
May 21, 2009	3.775	3.863	3.756	3.859	4,673,236	+0.05(+1.40%)
May 20, 2009	3.840	3.947	3.791	3.806	5,707,559	+0.00(+0.10%)
May 19, 2009	3.882	3.909	3.760	3.802	5,380,195	-0.08(-2.16%)
May 18, 2009	3.787	3.890	3.726	3.886	8,064,211	+0.17(+4.62%)
May 15, 2009	3.844	3.852	3.703	3.714	5,170,547	-0.14(-3.56%)
May 14, 2009	3.707	3.886	3.672	3.852	6,999,799	+0.15(+4.12%)
May 13, 2009	3.764	3.840	3.680	3.699	11,637,774	-0.11(-2.81%)
May 12, 2009	3.833	3.901	3.768	3.806	8,664,010	-0.00(-0.10%)
May 11, 2009	3.817	3.928	3.436	3.810	7,442,344	-0.13(-3.20%)
May 08, 2009	3.840	3.970	3.825	3.936	12,139,682	+0.13(+3.41%)
May 07, 2009	3.733	4.000	3.718	3.806	10,763,988	-0.11(-2.73%)
May 06, 2009	3.844	3.924	3.753	3.913	10,911,019	+0.07(+1.89%)
May 05, 2009	3.817	3.901	3.783	3.840	8,756,760	+0.01(+0.30%)
May 04, 2009	3.631	3.859	3.631	3.829	14,365,750	+0.16(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.