Indicators

Olin Corp (NY: OLN )

54.43 -1.40 (-2.51%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	47.10	47.10	45.98	46.78	1,042,530	-0.33(-0.71%)
May 27, 2021	46.33	47.66	46.33	47.11	1,261,875	+1.41(+3.08%)
May 26, 2021	45.58	46.15	44.73	45.70	2,129,565	+0.06(+0.13%)
May 25, 2021	45.85	46.96	45.50	45.65	1,861,348	-0.04(-0.08%)
May 24, 2021	45.23	46.40	44.97	45.68	1,683,838	+0.92(+2.05%)
May 21, 2021	44.25	45.38	44.20	44.77	1,569,135	+1.07(+2.45%)
May 20, 2021	43.58	43.97	42.97	43.69	744,425	+0.29(+0.66%)
May 19, 2021	43.49	43.49	41.93	43.41	1,193,879	-0.17(-0.40%)
May 18, 2021	45.13	45.68	43.54	43.58	1,278,988	-1.42(-3.15%)
May 17, 2021	44.41	45.11	43.62	45.00	733,286	+0.23(+0.51%)
May 14, 2021	43.53	44.83	43.24	44.77	1,038,908	+1.72(+4.00%)
May 13, 2021	42.54	44.29	42.38	43.04	1,198,354	+0.91(+2.16%)
May 12, 2021	44.58	44.68	41.99	42.13	1,752,937	-2.77(-6.16%)
May 11, 2021	42.02	44.95	41.89	44.90	1,785,858	+1.35(+3.10%)
May 10, 2021	44.46	45.09	43.54	43.55	1,738,380	-0.98(-2.19%)
May 07, 2021	43.53	44.89	43.06	44.53	1,109,752	+0.30(+0.67%)
May 06, 2021	44.48	44.68	42.12	44.23	1,735,404	-0.24(-0.54%)
May 05, 2021	44.15	44.77	43.08	44.47	1,769,420	+1.01(+2.32%)
May 04, 2021	42.33	43.57	41.53	43.46	1,372,356	+0.83(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.