Indicators

Polaris Inc (NY: PII )

81.44 -0.37 (-0.45%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.87	16.01	15.83	15.87	628,587	+0.02(+0.12%)
May 27, 2004	15.75	15.99	15.72	15.85	667,156	+0.04(+0.25%)
May 26, 2004	15.77	15.92	15.72	15.81	828,817	+0.04(+0.25%)
May 25, 2004	15.13	15.82	15.13	15.77	1,035,610	+0.64(+4.20%)
May 24, 2004	15.26	15.35	15.03	15.13	1,186,603	-0.12(-0.81%)
May 21, 2004	15.29	15.30	15.17	15.26	703,537	-0.03(-0.19%)
May 20, 2004	15.49	15.49	15.25	15.29	728,702	-0.23(-1.46%)
May 19, 2004	15.61	15.76	15.39	15.51	363,804	+0.01(+0.07%)
May 18, 2004	15.39	15.64	15.17	15.50	623,937	+0.18(+1.19%)
May 17, 2004	15.64	15.64	15.31	15.32	736,361	-0.33(-2.08%)
May 14, 2004	15.56	15.79	15.41	15.64	603,969	+0.08(+0.54%)
May 13, 2004	15.87	15.87	15.52	15.56	801,463	-0.40(-2.50%)
May 12, 2004	15.84	15.98	15.52	15.96	607,799	+0.12(+0.74%)
May 11, 2004	15.90	15.99	15.79	15.84	355,598	+0.00(+0.02%)
May 10, 2004	16.05	16.05	15.64	15.84	619,287	-0.27(-1.70%)
May 07, 2004	16.45	16.62	16.03	16.11	1,103,174	-0.34(-2.09%)
May 06, 2004	16.20	16.47	16.11	16.45	863,556	+0.26(+1.60%)
May 05, 2004	15.98	16.37	15.85	16.20	621,749	+0.24(+1.49%)
May 04, 2004	16.07	16.09	15.81	15.96	651,018	-0.10(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.