Indicators

Polaris Inc (NY: PII )

81.43 -0.38 (-0.46%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.96	11.61	10.81	11.61	1,731,136	+1.17(+11.16%)
May 28, 2009	10.71	10.73	10.14	10.45	1,007,190	-0.08(-0.80%)
May 27, 2009	10.55	10.95	10.38	10.53	869,560	-0.06(-0.59%)
May 26, 2009	9.874	10.83	9.703	10.59	1,675,818	+0.59(+5.88%)
May 22, 2009	10.54	10.55	9.995	10.01	919,434	-0.52(-4.93%)
May 21, 2009	10.82	10.89	10.29	10.53	859,972	-0.42(-3.81%)
May 20, 2009	11.52	11.80	10.90	10.94	1,326,471	-0.44(-3.85%)
May 19, 2009	11.51	11.80	11.17	11.38	1,217,556	-0.15(-1.27%)
May 18, 2009	11.02	11.55	10.84	11.53	1,178,356	+0.63(+5.77%)
May 15, 2009	10.83	11.15	10.68	10.90	1,171,980	-0.02(-0.20%)
May 14, 2009	10.82	11.16	10.42	10.92	877,673	+0.18(+1.63%)
May 13, 2009	11.42	11.55	10.68	10.74	1,491,747	-0.89(-7.64%)
May 12, 2009	12.26	12.38	11.51	11.63	842,086	-0.52(-4.24%)
May 11, 2009	12.58	12.64	12.03	12.15	979,445	-0.76(-5.92%)
May 08, 2009	12.33	12.92	12.13	12.91	1,355,219	+0.73(+6.00%)
May 07, 2009	12.96	13.01	12.06	12.18	1,146,163	-0.63(-4.94%)
May 06, 2009	13.39	13.39	12.48	12.81	1,233,862	-0.09(-0.68%)
May 05, 2009	12.55	13.14	12.53	12.90	1,700,081	+0.31(+2.47%)
May 04, 2009	12.40	12.61	12.36	12.59	1,480,584	+0.67(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.