Indicators

Polaris Inc (NY: PII )

81.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	116.96	117.83	115.84	115.88	1,096,357	-1.47(-1.25%)
May 28, 2015	117.30	117.78	116.77	117.35	773,987	-0.11(-0.09%)
May 27, 2015	117.51	118.08	116.27	117.45	804,103	+0.02(+0.01%)
May 26, 2015	117.61	117.92	116.00	117.44	783,408	-0.66(-0.56%)
May 22, 2015	118.13	118.10	118.10	118.10	738,038	-0.05(-0.04%)
May 21, 2015	119.34	120.76	117.50	118.15	1,121,361	-1.21(-1.01%)
May 20, 2015	114.53	119.96	114.53	119.36	2,558,750	+5.69(+5.01%)
May 19, 2015	115.08	115.29	113.09	113.67	950,343	-0.85(-0.74%)
May 18, 2015	112.10	115.41	111.69	114.52	1,229,897	+1.53(+1.35%)
May 15, 2015	112.56	113.40	111.85	112.99	1,281,586	+0.02(+0.02%)
May 14, 2015	113.73	113.73	112.06	112.97	1,127,569	-0.11(-0.09%)
May 13, 2015	114.36	114.53	112.00	113.07	1,746,679	-1.81(-1.57%)
May 12, 2015	114.50	115.90	112.97	114.88	743,082	-0.50(-0.43%)
May 11, 2015	115.12	115.80	114.84	115.38	485,140	-0.05(-0.04%)
May 08, 2015	114.07	116.00	113.39	115.43	1,098,395	+2.43(+2.15%)
May 07, 2015	112.56	113.64	112.53	113.00	589,461	+0.19(+0.17%)
May 06, 2015	113.51	114.18	112.47	112.81	1,016,846	-0.31(-0.27%)
May 05, 2015	114.21	115.13	113.01	113.11	657,607	-0.96(-0.84%)
May 04, 2015	113.09	114.49	112.64	114.07	1,012,732	+1.47(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.