Indicators

Polaris Inc (NY: PII )

81.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	81.33	81.70	77.09	79.46	4,473,456	-1.36(-1.68%)
May 28, 2020	83.69	83.93	79.74	80.82	1,711,596	-1.87(-2.27%)
May 27, 2020	81.88	82.79	79.87	82.69	1,301,499	+4.35(+5.55%)
May 26, 2020	79.32	80.16	77.24	78.34	1,378,242	+2.17(+2.85%)
May 22, 2020	75.32	76.49	74.04	76.17	910,518	+0.60(+0.79%)
May 21, 2020	74.68	76.06	74.06	75.57	924,357	+0.43(+0.57%)
May 20, 2020	73.69	76.82	73.24	75.14	1,470,140	+2.90(+4.02%)
May 19, 2020	71.86	73.94	70.61	72.24	791,300	-0.15(-0.20%)
May 18, 2020	71.07	74.90	70.78	72.38	1,430,006	+5.10(+7.59%)
May 15, 2020	63.01	67.53	62.31	67.28	1,916,551	+2.70(+4.18%)
May 14, 2020	57.54	64.71	56.49	64.58	2,815,541	+4.95(+8.30%)
May 13, 2020	62.59	62.68	58.36	59.63	1,301,240	-3.47(-5.49%)
May 12, 2020	66.96	68.21	63.02	63.10	749,967	-3.69(-5.53%)
May 11, 2020	64.64	67.70	63.55	66.79	1,092,061	+0.44(+0.66%)
May 08, 2020	63.67	66.57	63.08	66.35	1,341,707	+4.27(+6.87%)
May 07, 2020	63.23	64.63	61.87	62.09	709,553	-0.04(-0.06%)
May 06, 2020	63.70	64.51	61.57	62.12	1,287,767	-0.75(-1.19%)
May 05, 2020	63.40	65.73	62.47	62.87	1,156,655	+1.35(+2.19%)
May 04, 2020	58.77	62.43	57.46	61.52	1,208,517	+1.80(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.