Indicators

Texas Pacific Land Trust (NY: TPL )

592.39 -20.75 (-3.38%)

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	572.94	574.92	554.40	563.77	33,075	-14.04(-2.43%)
May 28, 2020	567.24	587.43	552.82	577.80	48,660	+12.81(+2.27%)
May 27, 2020	567.70	569.89	548.53	565.00	29,014	-0.21(-0.04%)
May 26, 2020	570.29	577.83	558.81	565.21	24,689	+11.32(+2.04%)
May 22, 2020	557.62	578.62	544.24	553.89	37,340	-2.33(-0.42%)
May 21, 2020	565.32	571.95	544.66	556.22	30,485	-6.03(-1.07%)
May 20, 2020	539.67	564.36	533.63	562.25	42,302	+32.64(+6.16%)
May 19, 2020	533.48	540.32	523.00	529.61	17,438	-2.40(-0.45%)
May 18, 2020	524.36	549.93	522.69	532.01	36,155	+27.89(+5.53%)
May 15, 2020	499.94	514.85	497.54	504.12	17,474	+4.21(+0.84%)
May 14, 2020	491.19	503.31	479.75	499.91	27,631	+7.94(+1.61%)
May 13, 2020	500.35	509.79	483.60	491.97	30,513	-11.82(-2.35%)
May 12, 2020	509.54	513.74	494.06	503.80	21,490	+3.67(+0.73%)
May 11, 2020	498.98	508.40	491.05	500.12	22,472	-1.31(-0.26%)
May 08, 2020	480.71	502.25	480.71	501.43	23,194	+27.42(+5.78%)
May 07, 2020	478.80	495.13	468.94	474.01	39,224	+1.84(+0.39%)
May 06, 2020	490.33	490.33	466.29	472.17	43,709	-24.06(-4.85%)
May 05, 2020	516.63	538.39	489.81	496.23	41,256	-16.53(-3.22%)
May 04, 2020	472.15	527.65	472.15	512.76	62,756	+24.10(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.