Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iveda Solutions Inc (OP: IVDA )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3600 0.4400 0.3600 0.4400 23,050 +0.07(+18.92%)
May 30, 2017 0.4010 0.4200 0.3700 0.3700 18,715 -0.05(-12.94%)
May 25, 2017 0.4250 0.4250 0.4250 0 +0.05(+12.73%)
May 23, 2017 0.3770 0.3770 0.3770 0 -0.02(-5.75%)
May 11, 2017 0.4000 0.4000 0.4000 0 -0.04(-8.57%)
May 10, 2017 0.4375 0.4375 0.4375 0.4375 1,000 +0.00(+0.29%)
May 08, 2017 0.4362 0.4362 0.4362 0 +0.04(+9.06%)
May 02, 2017 0.4000 0.4000 0.4000 0 +0.09(+29.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.