Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 0.0390 0.0500 0.0390 0.0500 80,589 +0.01(+25.00%)
May 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 25, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 24, 2018 0.0456 0.0500 0.0456 0.0500 11,128 +0.00(+5.26%)
May 23, 2018 0.0300 0.0475 0.0300 0.0475 64,679 +0.01(+25.83%)
May 21, 2018 0.0377 0.0377 0.0377 0 +0.01(+17.97%)
May 18, 2018 0.0345 0.0380 0.0320 0.0320 120,100 -0.02(-32.63%)
May 17, 2018 0.0390 0.0475 0.0390 0.0475 3,204 +0.02(+53.23%)
May 15, 2018 0.0310 0.0310 0.0310 0 -0.00(-3.13%)
May 14, 2018 0.0322 0.0410 0.0320 0.0320 11,000 -0.01(-29.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.