Indicators

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.9300	0.9600	0.8900	0.9388	48,461	+0.02(+2.04%)
May 29, 2014	0.9000	0.9400	0.9000	0.9200	38,870	+0.02(+2.22%)
May 28, 2014	0.8890	0.9000	0.8700	0.9000	30,410	+0.03(+3.45%)
May 27, 2014	0.8700	0.8890	0.8700	0.8700	35,611	+0.01(+1.16%)
May 23, 2014		0.8600	0.8600	0.8600	0	-0.03(-3.37%)
May 22, 2014	0.9100	0.9100	0.8700	0.8900	27,704	+0.02(+2.18%)
May 21, 2014	0.8700	0.9200	0.8610	0.8710	116,494	+0.02(+2.47%)
May 20, 2014	0.7500	0.8788	0.7500	0.8500	114,515	+0.08(+10.39%)
May 19, 2014	0.8200	0.8200	0.7700	0.7700	20,965	-0.09(-10.47%)
May 16, 2014	0.8200	0.8600	0.8200	0.8600	4,610	+0.01(+1.18%)
May 15, 2014	0.8000	0.8500	0.7830	0.8500	19,585	-0.03(-3.41%)
May 14, 2014	0.8600	0.9000	0.8250	0.8800	40,183	+0.03(+3.53%)
May 13, 2014	0.8000	0.8500	0.7900	0.8500	28,415	+0.05(+6.25%)
May 12, 2014	0.7950	0.8000	0.7900	0.8000	11,200	+0.01(+1.27%)
May 09, 2014	0.8000	0.8000	0.7870	0.7900	4,300	+0.00(+0.00%)
May 08, 2014	0.7750	0.8000	0.7750	0.7900	3,315	-0.03(-3.66%)
May 06, 2014	0.8200	0.8200	0.8200	0.8200	0	+0.02(+2.50%)
May 05, 2014	0.7800	0.8000	0.7700	0.8000	11,500	-0.01(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.