Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.180 1.180 1.110 1.120 8,000 -0.06(-5.08%)
May 27, 2016 1.180 1.180 1.180 0 +0.00(+0.00%)
May 26, 2016 1.150 1.180 1.110 1.180 26,500 +0.00(+0.00%)
May 25, 2016 1.110 1.200 1.100 1.180 39,433 -0.05(-4.07%)
May 13, 2016 1.230 1.230 1.230 0 -0.02(-1.60%)
May 09, 2016 1.250 1.250 1.250 0 -0.05(-3.85%)
May 06, 2016 1.270 1.300 1.270 1.300 10,291 +0.00(+0.00%)
May 05, 2016 1.250 1.300 1.120 1.300 3,840 +0.05(+4.00%)
May 03, 2016 1.250 1.250 1.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.