Indicators

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		2.250	2.250	2.250	3	-0.12(-5.06%)
May 26, 2021	2.370	2.370	2.370	2.370	154	+0.17(+7.73%)
May 24, 2021		2.200	2.200	2.200	65	-0.05(-2.22%)
May 21, 2021	2.260	2.260	2.250	2.250	3,025	+0.00(+0.00%)
May 20, 2021	2.250	2.250	2.250	2.250	4,075	+0.00(+0.00%)
May 19, 2021	2.300	2.310	2.250	2.250	5,500	-0.05(-2.17%)
May 18, 2021	2.300	2.310	2.300	2.300	58,402	+0.00(+0.00%)
May 17, 2021	2.300	2.300	2.300	2.300	100	+0.00(+0.00%)
May 14, 2021	2.275	2.305	2.250	2.300	5,150	+0.00(+0.00%)
May 13, 2021	2.340	2.340	2.250	2.300	17,050	-0.07(-2.75%)
May 12, 2021	2.230	2.365	2.230	2.365	4,330	+0.01(+0.21%)
May 11, 2021	2.360	2.360	2.360	2.360	386	+0.01(+0.43%)
May 10, 2021	2.350	2.360	2.300	2.350	4,802	+0.10(+4.44%)
May 07, 2021	2.330	2.330	2.240	2.250	9,537	-0.03(-1.32%)
May 06, 2021	2.290	2.350	2.280	2.280	5,762	+0.01(+0.44%)
May 05, 2021	2.270	2.270	2.270	2.270	1,555	-0.03(-1.30%)
May 04, 2021	2.280	2.320	2.170	2.300	997	+0.03(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.