Indicators

Cathay Pacific Airways Ltd (OP: CPCAY )

5.230 -0.050 (-0.95%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.80	11.80	11.68	11.80	5,558	+0.10(+0.85%)
May 23, 2011	11.67	11.70	11.61	11.70	13,298	-0.29(-2.42%)
May 20, 2011	11.96	11.99	11.86	11.99	9,583	-0.14(-1.15%)
May 19, 2011	11.99	12.17	11.99	12.13	4,437	+0.04(+0.33%)
May 18, 2011	12.09	12.21	12.09	12.09	6,458	+0.00(+0.00%)
May 17, 2011	12.09	12.25	12.09	12.09	4,656	-0.15(-1.23%)
May 16, 2011	12.28	12.28	12.16	12.24	20,717	-0.16(-1.29%)
May 13, 2011	12.40	12.40	12.30	12.40	5,330	+0.00(+0.00%)
May 12, 2011	12.18	12.40	12.18	12.40	6,954	+0.15(+1.22%)
May 11, 2011	12.39	12.39	12.23	12.25	31,373	-0.21(-1.69%)
May 10, 2011	12.67	12.67	12.35	12.46	21,159	-0.24(-1.89%)
May 09, 2011	12.85	12.85	12.40	12.70	15,223	-0.05(-0.39%)
May 06, 2011	12.82	12.90	12.75	12.75	7,115	+0.31(+2.49%)
May 05, 2011	12.31	12.56	12.31	12.44	12,362	-0.01(-0.08%)
May 04, 2011	12.35	12.47	12.35	12.45	9,866	-0.10(-0.80%)
May 03, 2011	12.54	12.57	12.47	12.55	8,683	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.