Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airways Ltd (OP: CPCAY )

5.150 +0.002 (+0.04%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.610 7.750 7.570 7.690 19,153 +0.12(+1.59%)
May 30, 2012 7.600 7.690 7.570 7.570 5,711 -0.28(-3.57%)
May 29, 2012 7.800 7.850 7.800 7.850 3,921 +0.22(+2.88%)
May 25, 2012 7.680 7.680 7.630 7.630 9,124 -0.01(-0.18%)
May 24, 2012 7.690 7.690 7.630 7.644 9,230 -0.10(-1.24%)
May 23, 2012 7.760 7.760 7.620 7.740 1,570 -0.08(-1.02%)
May 22, 2012 7.820 7.900 7.820 7.820 12,073 -0.14(-1.76%)
May 21, 2012 7.850 7.960 7.830 7.960 46,000 +0.13(+1.66%)
May 18, 2012 7.880 7.880 7.820 7.830 14,046 +0.07(+0.90%)
May 17, 2012 7.870 7.870 7.750 7.760 149,907 +0.07(+0.96%)
May 16, 2012 7.810 7.810 7.686 7.686 2,114 -0.21(-2.71%)
May 15, 2012 7.874 7.930 7.830 7.900 11,223 -0.08(-1.00%)
May 14, 2012 7.876 7.980 7.860 7.980 3,924 -0.11(-1.36%)
May 11, 2012 8.080 8.170 8.080 8.090 6,198 +0.11(+1.38%)
May 10, 2012 7.990 8.080 7.960 7.980 14,429 -0.37(-4.43%)
May 09, 2012 8.470 8.560 8.340 8.350 9,654 -0.09(-1.07%)
May 08, 2012 8.440 8.440 8.400 8.440 3,818 -0.03(-0.35%)
May 07, 2012 8.470 8.480 8.470 8.470 2,338 -0.03(-0.35%)
May 04, 2012 8.496 8.500 8.430 8.500 9,328 +0.16(+1.92%)
May 03, 2012 8.360 8.360 8.340 8.340 1,204 -0.16(-1.88%)
May 02, 2012 8.480 8.580 8.480 8.500 6,397 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.