Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

2.690 -0.040 (-1.47%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1567 0.1732 0.1537 0.1625 1,284,675 +0.01(+8.33%)
May 27, 2022 0.1500 0.1500 0.1370 0.1500 350,208 +0.01(+5.41%)
May 26, 2022 0.1320 0.1461 0.1320 0.1423 1,081,038 +0.00(+2.15%)
May 25, 2022 0.1426 0.1426 0.1350 0.1393 186,826 -0.00(-1.76%)
May 24, 2022 0.1430 0.1479 0.1350 0.1418 247,028 -0.00(-1.87%)
May 23, 2022 0.1400 0.1545 0.1400 0.1445 255,670 +0.01(+5.17%)
May 20, 2022 0.1449 0.1491 0.1366 0.1374 440,616 -0.01(-3.78%)
May 19, 2022 0.1358 0.1481 0.1227 0.1428 1,121,034 +0.00(+2.00%)
May 18, 2022 0.1421 0.1471 0.1340 0.1400 843,646 +0.00(+0.00%)
May 17, 2022 0.1443 0.1480 0.1352 0.1400 332,433 +0.01(+4.32%)
May 16, 2022 0.1385 0.1467 0.1314 0.1342 575,579 -0.01(-4.28%)
May 13, 2022 0.1271 0.1404 0.1271 0.1402 751,109 +0.02(+12.16%)
May 12, 2022 0.1209 0.1325 0.1207 0.1250 2,046,361 -0.01(-8.09%)
May 11, 2022 0.1440 0.1440 0.1350 0.1360 962,822 -0.01(-4.83%)
May 10, 2022 0.1170 0.1440 0.1170 0.1429 1,595,176 +0.00(+2.36%)
May 09, 2022 0.1588 0.1588 0.1369 0.1396 2,239,587 -0.02(-13.18%)
May 06, 2022 0.1700 0.1700 0.1584 0.1608 1,413,289 -0.01(-3.71%)
May 05, 2022 0.1650 0.1979 0.1600 0.1670 949,845 -0.01(-6.18%)
May 04, 2022 0.1811 0.1820 0.1602 0.1780 594,252 +0.01(+4.71%)
May 03, 2022 0.1700 0.1755 0.1651 0.1700 642,968 +0.01(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.