Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0020 +0.0005 (+33.33%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1039 0.1175 0.1039 0.1050 90,300 -0.01(-10.26%)
May 28, 2020 0.1188 0.1220 0.1170 0.1170 8,469 -0.00(-3.07%)
May 27, 2020 0.1254 0.1254 0.1030 0.1207 108,086 -0.01(-4.74%)
May 26, 2020 0.1300 0.1426 0.1218 0.1267 128,561 +0.00(+0.96%)
May 22, 2020 0.1025 0.1300 0.1000 0.1255 101,500 +0.03(+33.09%)
May 21, 2020 0.0971 0.0971 0.0917 0.0943 71,771 +0.00(+2.84%)
May 20, 2020 0.1047 0.1047 0.0909 0.0917 48,779 -0.01(-12.42%)
May 19, 2020 0.1012 0.1061 0.0930 0.1047 227,991 +0.01(+8.72%)
May 18, 2020 0.1057 0.1100 0.0856 0.0963 52,491 -0.01(-6.50%)
May 15, 2020 0.0860 0.1044 0.0860 0.1030 58,400 +0.00(+1.58%)
May 14, 2020 0.0897 0.1014 0.0897 0.1014 169,074 +0.00(+1.00%)
May 13, 2020 0.1037 0.1037 0.0982 0.1004 4,011 -0.00(-1.08%)
May 12, 2020 0.0992 0.1015 0.0970 0.1015 92,148 -0.00(-2.12%)
May 11, 2020 0.1007 0.1058 0.1002 0.1037 32,503 -0.00(-2.17%)
May 08, 2020 0.0917 0.1060 0.0917 0.1060 6,500 +0.00(+1.92%)
May 07, 2020 0.0930 0.1040 0.0930 0.1040 5,583 +0.00(+0.00%)
May 06, 2020 0.1070 0.1070 0.0970 0.1040 103,001 -0.00(-2.80%)
May 04, 2020 0.1070 0.1070 0.1070 0 -0.01(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.