Indicators

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.6800	0.7093	0.6678	0.6800	1,137,131	-0.04(-5.56%)
May 27, 2021	0.7400	0.7400	0.7200	0.7200	440,791	-0.01(-0.69%)
May 26, 2021	0.7318	0.7336	0.6972	0.7250	319,363	+0.03(+3.94%)
May 25, 2021	0.6945	0.7230	0.6900	0.6975	435,325	-0.01(-2.05%)
May 24, 2021	0.6895	0.7400	0.6895	0.7121	240,176	-0.01(-1.79%)
May 21, 2021	0.7400	0.7652	0.7131	0.7251	517,319	-0.04(-4.65%)
May 20, 2021	0.7360	0.7866	0.7360	0.7605	496,854	+0.04(+5.62%)
May 19, 2021	0.7700	0.7974	0.7000	0.7200	878,729	-0.07(-8.71%)
May 18, 2021	0.7600	0.8300	0.7600	0.7887	248,958	+0.02(+2.96%)
May 17, 2021	0.7538	0.8209	0.7500	0.7660	487,745	+0.01(+1.82%)
May 14, 2021	0.7659	0.8350	0.7483	0.7523	1,165,249	-0.07(-8.26%)
May 13, 2021	0.8417	0.8417	0.8000	0.8200	765,198	-0.06(-6.82%)
May 12, 2021	0.9450	0.9450	0.8600	0.8800	846,295	-0.03(-3.35%)
May 11, 2021	0.9000	0.9300	0.8799	0.9105	1,019,419	-0.07(-7.09%)
May 10, 2021	0.9525	0.9900	0.9100	0.9800	1,863,149	+0.13(+15.84%)
May 07, 2021	0.8813	0.8813	0.8261	0.8460	788,536	+0.02(+2.41%)
May 06, 2021	0.8450	0.8980	0.8200	0.8261	817,619	+0.03(+3.29%)
May 05, 2021	0.7990	0.8300	0.7850	0.7998	1,070,300	+0.04(+4.89%)
May 04, 2021	0.8085	0.8085	0.7535	0.7625	931,781	+0.00(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.