Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.4728 0.4728 0.4685 0.4685 2,600 +0.01(+3.10%)
May 28, 2020 0.4623 0.4623 0.4540 0.4544 3,000 +0.02(+3.84%)
May 27, 2020 0.4326 0.4400 0.4326 0.4376 6,300 -0.00(-0.14%)
May 26, 2020 0.4382 0.4382 0.4382 0.4382 4,800 +0.11(+33.92%)
May 22, 2020 0.3272 0.3272 0.3272 3,000 +0.00(+0.00%)
May 20, 2020 0.3272 0.3272 0.3272 0 +0.01(+2.09%)
May 19, 2020 0.3205 0.3205 0.3205 0.3205 4,000 -0.03(-8.32%)
May 08, 2020 0.3496 0.3496 0.3496 0 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.