Skip to main content

Cubicfarm Systems Corp (OP: CUBXF )

0.0754 -0.1077 (-58.82%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 1.235 1.240 1.210 1.227 15,674 +0.04(+3.14%)
May 27, 2021 1.171 1.228 1.150 1.190 20,066 -0.01(-0.83%)
May 26, 2021 1.239 1.400 1.190 1.200 9,378 -0.04(-3.23%)
May 25, 2021 1.231 1.256 1.231 1.240 4,114 +0.04(+3.33%)
May 24, 2021 1.400 1.400 1.200 1.200 8,756 -0.06(-5.04%)
May 21, 2021 1.250 1.400 1.240 1.264 7,120 +0.02(+1.29%)
May 20, 2021 1.248 1.248 1.248 1.248 200 +0.05(+3.97%)
May 19, 2021 1.172 1.230 1.172 1.200 5,547 -0.03(-2.44%)
May 18, 2021 1.250 1.250 1.230 1.230 13,272 -0.02(-1.60%)
May 17, 2021 1.260 1.260 1.220 1.250 31,633 +0.01(+0.60%)
May 14, 2021 1.250 1.250 1.228 1.242 11,905 +0.05(+4.19%)
May 13, 2021 1.252 1.288 1.180 1.192 6,995 -0.06(-4.60%)
May 12, 2021 1.100 1.300 1.100 1.250 11,150 +0.10(+8.70%)
May 11, 2021 1.150 1.150 1.132 1.150 11,920 -0.00(-0.18%)
May 10, 2021 1.178 1.178 1.100 1.152 4,225 +0.07(+6.66%)
May 07, 2021 1.144 1.150 1.080 1.080 13,161 -0.07(-6.07%)
May 06, 2021 1.150 1.193 1.150 1.150 3,505 -0.06(-4.74%)
May 05, 2021 1.260 1.260 1.207 1.207 5,275 -0.05(-4.19%)
May 04, 2021 1.260 1.260 1.210 1.260 16,562 +0.01(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.