Indicators

Cubicfarm Systems Corp (OP: CUBXF )

0.0754 -0.1077 (-58.82%)

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.235	1.240	1.210	1.227	15,674	+0.04(+3.14%)
May 27, 2021	1.171	1.228	1.150	1.190	20,066	-0.01(-0.83%)
May 26, 2021	1.239	1.400	1.190	1.200	9,378	-0.04(-3.23%)
May 25, 2021	1.231	1.256	1.231	1.240	4,114	+0.04(+3.33%)
May 24, 2021	1.400	1.400	1.200	1.200	8,756	-0.06(-5.04%)
May 21, 2021	1.250	1.400	1.240	1.264	7,120	+0.02(+1.29%)
May 20, 2021	1.248	1.248	1.248	1.248	200	+0.05(+3.97%)
May 19, 2021	1.172	1.230	1.172	1.200	5,547	-0.03(-2.44%)
May 18, 2021	1.250	1.250	1.230	1.230	13,272	-0.02(-1.60%)
May 17, 2021	1.260	1.260	1.220	1.250	31,633	+0.01(+0.60%)
May 14, 2021	1.250	1.250	1.228	1.242	11,905	+0.05(+4.19%)
May 13, 2021	1.252	1.288	1.180	1.192	6,995	-0.06(-4.60%)
May 12, 2021	1.100	1.300	1.100	1.250	11,150	+0.10(+8.70%)
May 11, 2021	1.150	1.150	1.132	1.150	11,920	-0.00(-0.18%)
May 10, 2021	1.178	1.178	1.100	1.152	4,225	+0.07(+6.66%)
May 07, 2021	1.144	1.150	1.080	1.080	13,161	-0.07(-6.07%)
May 06, 2021	1.150	1.193	1.150	1.150	3,505	-0.06(-4.74%)
May 05, 2021	1.260	1.260	1.207	1.207	5,275	-0.05(-4.19%)
May 04, 2021	1.260	1.260	1.210	1.260	16,562	+0.01(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.