Skip to main content

Cubicfarm Systems Corp (OP: CUBXF )

0.0754 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.4900 0.4900 0.4000 0.4311 23,612 -0.01(-2.02%)
May 27, 2022 0.4133 0.5400 0.4133 0.4400 62,300 -0.01(-2.22%)
May 26, 2022 0.5500 0.5500 0.4499 0.4500 82,911 -0.10(-18.18%)
May 25, 2022 0.4722 0.5500 0.4540 0.5500 15,941 +0.05(+10.00%)
May 24, 2022 0.5900 0.5900 0.4750 0.5000 12,815 -0.04(-7.41%)
May 23, 2022 0.2500 0.5500 0.2500 0.5400 4,330 +0.09(+20.00%)
May 20, 2022 0.4800 0.4800 0.4500 0.4500 11,000 -0.03(-6.25%)
May 19, 2022 0.5900 0.5900 0.4800 0.4800 22,950 -0.11(-18.64%)
May 18, 2022 0.5646 0.5900 0.4900 0.5900 3,539 +0.02(+3.51%)
May 17, 2022 0.5822 0.5822 0.5655 0.5700 17,839 +0.02(+3.64%)
May 16, 2022 0.5500 0.7107 0.2500 0.5500 28,277 -0.13(-19.12%)
May 13, 2022 0.2000 0.6800 0.2000 0.6800 7,280 +0.05(+7.94%)
May 12, 2022 0.6000 0.6300 0.5956 0.6300 19,103 +0.00(+0.45%)
May 11, 2022 0.6684 0.6684 0.6272 0.6272 20,258 +0.02(+2.65%)
May 10, 2022 0.6400 0.6400 0.6100 0.6110 21,165 +0.00(+0.16%)
May 09, 2022 0.6700 0.7161 0.6100 0.6100 16,535 -0.11(-15.28%)
May 06, 2022 0.6908 0.7200 0.6784 0.7200 25,021 +0.11(+18.03%)
May 05, 2022 0.6100 0.6100 0.6100 0.6100 110 -0.11(-14.96%)
May 04, 2022 0.7635 0.7635 0.7000 0.7173 28,650 -0.04(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.