Indicators

Cubicfarm Systems Corp (OP: CUBXF )

0.0754 UNCHANGED

Last Price Updated: 9:43 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.4900	0.4900	0.4000	0.4311	23,612	-0.01(-2.02%)
May 27, 2022	0.4133	0.5400	0.4133	0.4400	62,300	-0.01(-2.22%)
May 26, 2022	0.5500	0.5500	0.4499	0.4500	82,911	-0.10(-18.18%)
May 25, 2022	0.4722	0.5500	0.4540	0.5500	15,941	+0.05(+10.00%)
May 24, 2022	0.5900	0.5900	0.4750	0.5000	12,815	-0.04(-7.41%)
May 23, 2022	0.2500	0.5500	0.2500	0.5400	4,330	+0.09(+20.00%)
May 20, 2022	0.4800	0.4800	0.4500	0.4500	11,000	-0.03(-6.25%)
May 19, 2022	0.5900	0.5900	0.4800	0.4800	22,950	-0.11(-18.64%)
May 18, 2022	0.5646	0.5900	0.4900	0.5900	3,539	+0.02(+3.51%)
May 17, 2022	0.5822	0.5822	0.5655	0.5700	17,839	+0.02(+3.64%)
May 16, 2022	0.5500	0.7107	0.2500	0.5500	28,277	-0.13(-19.12%)
May 13, 2022	0.2000	0.6800	0.2000	0.6800	7,280	+0.05(+7.94%)
May 12, 2022	0.6000	0.6300	0.5956	0.6300	19,103	+0.00(+0.45%)
May 11, 2022	0.6684	0.6684	0.6272	0.6272	20,258	+0.02(+2.65%)
May 10, 2022	0.6400	0.6400	0.6100	0.6110	21,165	+0.00(+0.16%)
May 09, 2022	0.6700	0.7161	0.6100	0.6100	16,535	-0.11(-15.28%)
May 06, 2022	0.6908	0.7200	0.6784	0.7200	25,021	+0.11(+18.03%)
May 05, 2022	0.6100	0.6100	0.6100	0.6100	110	-0.11(-14.96%)
May 04, 2022	0.7635	0.7635	0.7000	0.7173	28,650	-0.04(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.