Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decibel Cannabis CO Inc (OP: DBCCF )

0.0876 +0.0076 (+9.50%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0719 0.0719 0.0719 0.0719 4,260 +0.01(+11.13%)
May 27, 2022 0.0646 0.0713 0.0621 0.0647 109,100 -0.00(-3.72%)
May 26, 2022 0.0580 0.0714 0.0580 0.0672 86,025 -0.00(-4.68%)
May 25, 2022 0.0670 0.0705 0.0665 0.0705 18,128 +0.00(+6.82%)
May 24, 2022 0.0643 0.0670 0.0643 0.0660 34,143 -0.00(-4.07%)
May 23, 2022 0.0790 0.0790 0.0688 0.0688 10,200 +0.01(+11.69%)
May 20, 2022 0.0616 0.0616 0.0616 0.0616 148 -0.00(-0.32%)
May 19, 2022 0.0618 0.0618 0.0618 0.0618 800 +0.00(+5.64%)
May 18, 2022 0.0622 0.0622 0.0585 0.0585 80,059 -0.00(-6.40%)
May 17, 2022 0.0625 0.0625 0.0625 0.0625 2,800 -0.00(-3.55%)
May 16, 2022 0.0700 0.0700 0.0625 0.0648 93,500 -0.01(-7.16%)
May 13, 2022 0.0683 0.0698 0.0683 0.0698 12,500 +0.01(+11.50%)
May 12, 2022 0.0605 0.0656 0.0601 0.0626 145,499 -0.01(-8.88%)
May 11, 2022 0.0721 0.0790 0.0687 0.0687 56,409 -0.00(-2.69%)
May 10, 2022 0.0662 0.0780 0.0644 0.0706 84,520 +0.01(+23.00%)
May 09, 2022 0.0720 0.0739 0.0574 0.0574 33,615 -0.02(-20.72%)
May 06, 2022 0.0687 0.0748 0.0687 0.0724 8,693 +0.01(+8.87%)
May 05, 2022 0.0732 0.0732 0.0651 0.0665 43,915 -0.00(-6.99%)
May 04, 2022 0.0667 0.0715 0.0652 0.0715 42,960 +0.00(+4.38%)
May 03, 2022 0.0721 0.0743 0.0685 0.0685 12,460 -0.00(-6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.