Indicators

The Greenrose Holding Company Inc (OP: GNRS )

N/A UNCHANGED

Last Price Updated: 1:38 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.800	2.500	1.800	2.480	553	-0.02(-0.80%)
May 27, 2022	1.980	2.500	1.580	2.500	1,121	+0.95(+61.29%)
May 24, 2022				1.550	109	-0.27(-14.84%)
May 23, 2022	1.770	1.820	1.770	1.820	498	+0.05(+2.82%)
May 20, 2022	2.020	2.020	1.770	1.770	1,796	-0.27(-13.24%)
May 19, 2022	2.200	2.200	2.040	2.040	738	+0.14(+7.37%)
May 18, 2022	1.760	2.000	1.760	1.900	484	-0.10(-5.00%)
May 17, 2022	1.700	2.250	1.500	2.000	14,820	+0.49(+32.45%)
May 16, 2022	1.600	1.600	1.110	1.510	4,815	-0.09(-5.63%)
May 13, 2022	1.600	1.700	1.510	1.600	7,164	+0.09(+5.96%)
May 12, 2022	1.060	1.720	1.050	1.510	48,623	+0.26(+20.80%)
May 11, 2022	1.190	1.250	1.060	1.250	4,569	+0.00(+0.00%)
May 10, 2022	1.375	1.750	1.250	1.250	4,115	-0.30(-19.35%)
May 09, 2022	1.550	1.750	1.500	1.550	1,257	-0.20(-11.43%)
May 06, 2022	2.100	2.150	1.680	1.750	7,235	-0.40(-18.60%)
May 05, 2022	2.250	2.250	2.130	2.150	1,386	-0.10(-4.44%)
May 04, 2022	2.250	2.450	2.250	2.250	1,126	+0.00(+0.00%)
May 03, 2022	2.250	2.250	2.250	2.250	969	+0.06(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.