Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST James Gold Corp (OP: LRDJF )

0.0921 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1200 0.1539 0.1200 0.1539 30,645 -0.01(-7.29%)
May 30, 2023 0.1430 0.1660 0.1157 0.1660 46,100 -0.01(-6.74%)
May 26, 2023 0.1137 0.1780 0.1104 0.1780 29,040 -0.01(-5.32%)
May 24, 2023 0.1880 0 -0.00(-1.05%)
May 22, 2023 0.1900 0 -0.03(-12.84%)
May 11, 2023 0.2180 0 +0.07(+51.92%)
May 05, 2023 0.1435 0 +0.04(+38.38%)
May 04, 2023 0.1037 0.1037 0.1037 0.1037 265 -0.04(-28.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.