Indicators

Silo Wellness Inc (OP: SILFF )

N/A UNCHANGED

Last Price Updated: 12:11 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0085	0.0229	0.0085	0.0229	698,104	+0.01(+95.73%)
May 27, 2022	0.0117	0.0117	0.0117	0.0117	200,000	+0.00(+23.16%)
May 23, 2022				0.0095	0	+0.00(+0.00%)
May 20, 2022	0.0095	0.0103	0.0095	0.0095	82,800	-0.00(-14.41%)
May 19, 2022	0.0100	0.0111	0.0100	0.0111	38,700	+0.00(+11.00%)
May 18, 2022	0.0100	0.0100	0.0100	0.0100	10,000	-0.00(-9.91%)
May 17, 2022	0.0085	0.0111	0.0085	0.0111	195,500	+0.00(+38.75%)
May 16, 2022	0.0092	0.0092	0.0080	0.0080	38,000	-0.00(-13.04%)
May 13, 2022	0.0096	0.0111	0.0080	0.0092	608,980	-0.00(-17.12%)
May 12, 2022	0.0111	0.0111	0.0091	0.0111	22,000	-0.00(-4.31%)
May 11, 2022	0.0107	0.0118	0.0090	0.0116	122,500	+0.00(+45.00%)
May 10, 2022	0.0102	0.0102	0.0070	0.0080	278,804	-0.00(-27.27%)
May 09, 2022	0.0110	0.0116	0.0110	0.0110	210,000	-0.00(-7.56%)
May 06, 2022	0.0119	0.0119	0.0119	0.0119	60,000	+0.00(+7.21%)
May 05, 2022	0.0119	0.0120	0.0111	0.0111	19,300	+0.00(+13.27%)
May 04, 2022	0.0118	0.0118	0.0098	0.0098	67,376	-0.01(-35.95%)
May 03, 2022	0.0119	0.0153	0.0118	0.0153	252,614	-0.00(-16.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.