Indicators

Silo Wellness Inc (OP: SILFF )

N/A UNCHANGED

Last Price Updated: 12:11 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023				0.0103	0	-0.00(-6.36%)
May 25, 2023	0.0105	0.0110	0.0101	0.0110	60,950	+0.00(+14.58%)
May 24, 2023	0.0080	0.0109	0.0078	0.0096	840,025	-0.00(-15.79%)
May 23, 2023	0.0114	0.0114	0.0109	0.0114	111,625	-0.00(-6.56%)
May 22, 2023	0.0122	0.0122	0.0122	0.0122	250	+0.00(+28.42%)
May 19, 2023	0.0101	0.0101	0.0095	0.0095	20,242	-0.00(-5.00%)
May 18, 2023	0.0100	0.0100	0.0100	0.0100	2,000	-0.00(-13.04%)
May 17, 2023	0.0111	0.0115	0.0111	0.0115	102,100	+0.00(+0.88%)
May 16, 2023	0.0114	0.0114	0.0114	0.0114	57,910	+0.00(+0.00%)
May 15, 2023	0.0111	0.0114	0.0097	0.0114	210,000	-0.00(-19.72%)
May 12, 2023	0.0142	0.0142	0.0142	0.0142	2,000	+0.00(+23.48%)
May 10, 2023				0.0115	20	+0.00(+0.00%)
May 09, 2023	0.0148	0.0148	0.0114	0.0115	48,121	-0.00(-11.54%)
May 08, 2023	0.0130	0.0130	0.0130	0.0130	9,985	+0.00(+36.84%)
May 05, 2023	0.0110	0.0110	0.0095	0.0095	67,533	-0.01(-36.24%)
May 04, 2023	0.0144	0.0149	0.0144	0.0149	85,055	+0.00(+31.86%)
May 02, 2023				0.0113	0	-0.00(-30.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.