Skip to main content

Sprott Physical Uranium TR (OP: SRUUF )

20.45 +1.13 (+5.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 11.99 12.90 11.91 12.84 338,144 +0.76(+6.29%)
May 30, 2023 11.97 12.14 11.77 12.08 178,433 +0.18(+1.51%)
May 26, 2023 11.87 11.93 11.69 11.90 208,912 +0.16(+1.36%)
May 25, 2023 11.77 11.94 11.68 11.74 112,595 +0.00(+0.00%)
May 24, 2023 11.78 11.90 11.69 11.74 186,018 -0.04(-0.34%)
May 23, 2023 12.18 12.30 11.78 11.78 426,008 -0.53(-4.31%)
May 22, 2023 11.97 12.40 11.97 12.31 115,173 +0.14(+1.15%)
May 19, 2023 11.90 12.17 11.90 12.17 118,882 +0.13(+1.08%)
May 18, 2023 12.40 12.40 11.94 12.04 112,283 -0.21(-1.71%)
May 17, 2023 12.06 12.40 12.06 12.25 106,172 +0.11(+0.91%)
May 16, 2023 12.38 12.40 12.10 12.14 102,962 -0.22(-1.78%)
May 15, 2023 12.26 12.51 12.26 12.36 101,078 +0.01(+0.08%)
May 12, 2023 12.25 12.41 12.25 12.35 135,584 +0.20(+1.60%)
May 11, 2023 12.42 12.56 12.06 12.15 130,599 -0.40(-3.15%)
May 10, 2023 12.18 12.65 12.18 12.55 222,541 +0.15(+1.21%)
May 09, 2023 12.20 12.45 11.93 12.40 235,706 +0.29(+2.39%)
May 08, 2023 12.00 12.20 11.98 12.11 112,584 +0.08(+0.67%)
May 05, 2023 11.87 12.07 11.75 12.03 142,875 +0.24(+2.04%)
May 04, 2023 11.62 11.82 11.57 11.79 177,697 +0.13(+1.10%)
May 03, 2023 11.52 11.73 11.52 11.66 87,015 +0.04(+0.36%)
May 02, 2023 11.61 11.96 11.55 11.62 156,808 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.