Indicators

Renault S.A. (OP: RNLSY )

10.86 +0.66 (+6.42%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.310	8.310	8.252	8.270	5,663	-0.02(-0.24%)
May 27, 2021	8.240	8.310	8.240	8.290	19,282	+0.20(+2.54%)
May 26, 2021	8.040	8.090	8.040	8.085	8,805	+0.05(+0.56%)
May 25, 2021	8.095	8.120	8.030	8.040	53,980	+0.02(+0.25%)
May 24, 2021	7.950	8.050	7.950	8.020	43,650	+0.14(+1.84%)
May 21, 2021	7.870	7.950	7.860	7.875	23,905	+0.01(+0.19%)
May 20, 2021	7.810	7.930	7.810	7.860	18,182	+0.00(+0.00%)
May 19, 2021	7.780	7.877	7.745	7.860	28,631	-0.32(-3.85%)
May 18, 2021	8.105	8.190	8.100	8.175	6,759	+0.03(+0.31%)
May 17, 2021	8.145	8.170	8.110	8.150	17,329	+0.05(+0.62%)
May 14, 2021	8.010	8.120	8.010	8.100	28,124	+0.30(+3.85%)
May 13, 2021	7.800	7.840	7.720	7.800	103,047	+0.04(+0.52%)
May 12, 2021	7.810	7.870	7.760	7.760	22,346	-0.18(-2.27%)
May 11, 2021	7.970	8.060	7.940	7.940	16,203	-0.53(-6.26%)
May 10, 2021	8.535	8.580	8.460	8.470	13,752	+0.21(+2.54%)
May 07, 2021	8.250	8.290	8.240	8.260	4,207	-0.03(-0.36%)
May 06, 2021	8.250	8.290	8.180	8.290	35,215	+0.07(+0.85%)
May 05, 2021	8.080	8.240	8.080	8.220	14,082	+0.22(+2.75%)
May 04, 2021	8.100	8.100	7.950	8.000	13,057	-0.20(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.