Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault S.A. (OP: RNLSY )

10.86 +0.66 (+6.42%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.790 6.790 6.593 6.660 70,137 -0.32(-4.58%)
May 30, 2023 7.080 7.112 6.936 6.980 9,069 -0.10(-1.41%)
May 26, 2023 6.950 7.085 6.950 7.080 16,506 +0.13(+1.87%)
May 25, 2023 6.929 6.970 6.915 6.950 22,345 -0.05(-0.71%)
May 24, 2023 6.980 7.030 6.970 7.000 21,239 -0.18(-2.51%)
May 23, 2023 7.150 7.240 7.130 7.180 20,023 -0.08(-1.10%)
May 22, 2023 7.190 7.260 7.171 7.260 10,564 +0.06(+0.83%)
May 19, 2023 7.210 7.240 7.190 7.200 15,260 +0.00(+0.00%)
May 18, 2023 7.140 7.220 7.140 7.200 8,906 +0.08(+1.12%)
May 17, 2023 7.106 7.120 7.000 7.120 22,736 +0.13(+1.86%)
May 16, 2023 6.995 7.051 6.960 6.990 14,715 -0.18(-2.51%)
May 15, 2023 7.150 7.200 7.120 7.170 10,531 -0.07(-0.97%)
May 12, 2023 7.246 7.270 7.190 7.240 10,002 +0.02(+0.21%)
May 11, 2023 7.160 7.240 7.160 7.225 11,692 +0.03(+0.49%)
May 10, 2023 7.310 7.310 7.136 7.190 24,763 +0.09(+1.27%)
May 09, 2023 7.050 7.120 7.040 7.100 20,796 -0.04(-0.56%)
May 08, 2023 7.162 7.180 7.080 7.140 25,790 -0.05(-0.70%)
May 05, 2023 7.120 7.230 7.120 7.190 46,531 +0.32(+4.66%)
May 04, 2023 6.950 6.950 6.825 6.870 18,096 -0.21(-3.03%)
May 03, 2023 7.110 7.180 7.060 7.085 8,620 -0.17(-2.28%)
May 02, 2023 7.190 7.250 7.160 7.250 8,690 -0.08(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.