Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorn Energy Inc (OP: ACFN )

9.950 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3453 0.4150 0.3453 0.4100 17,075 +0.00(+0.00%)
May 30, 2018 0.3476 0.4100 0.3452 0.4100 85,051 +0.06(+18.77%)
May 29, 2018 0.3453 0.3453 0.3452 0.3452 123,674 -0.00(-0.03%)
May 25, 2018 0.3453 0.3453 0.3453 0 +0.00(+0.03%)
May 24, 2018 0.3452 0.3452 0.3452 0.3452 8,075 +0.00(+0.00%)
May 23, 2018 0.3475 0.3475 0.3452 0.3452 60,099 -0.00(-0.03%)
May 22, 2018 0.3500 0.3500 0.3453 0.3453 53,733 -0.00(-1.34%)
May 21, 2018 0.3452 0.3600 0.3452 0.3500 25,895 +0.00(+1.39%)
May 18, 2018 0.3500 0.3500 0.3400 0.3452 48,941 +0.01(+1.53%)
May 17, 2018 0.3400 0.3500 0.3400 0.3400 10,908 +0.00(+0.00%)
May 16, 2018 0.3499 0.3600 0.3400 0.3400 58,891 +0.00(+0.00%)
May 15, 2018 0.3499 0.3499 0.3400 0.3400 60,141 +0.00(+0.00%)
May 14, 2018 0.3400 0.3600 0.3320 0.3400 33,969 +0.03(+7.94%)
May 11, 2018 0.3589 0.3600 0.3150 0.3150 306,680 -0.04(-10.26%)
May 10, 2018 0.3550 0.3590 0.3510 0.3510 11,518 -0.00(-1.13%)
May 09, 2018 0.3550 0.3600 0.3510 0.3550 28,857 -0.01(-1.39%)
May 08, 2018 0.3600 0.3600 0.3500 0.3600 18,997 +0.01(+1.41%)
May 07, 2018 0.3600 0.3600 0.3550 0.3550 8,254 -0.01(-1.39%)
May 04, 2018 0.3550 0.3600 0.3510 0.3600 28,556 +0.01(+1.41%)
May 03, 2018 0.3550 0.3560 0.3550 0.3550 8,500 +0.00(+0.00%)
May 02, 2018 0.3550 0.3600 0.3500 0.3550 46,526 -0.00(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.