Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.0874 +0.0024 (+2.82%)
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0970 0.0996 0.0800 0.0858 297,376 +0.00(+0.94%)
May 30, 2023 0.0903 0.1099 0.0844 0.0850 59,096 -0.02(-19.05%)
May 26, 2023 0.0862 0.1195 0.0851 0.1050 73,551 +0.02(+20.00%)
May 25, 2023 0.0906 0.0998 0.0860 0.0875 66,502 -0.00(-3.53%)
May 24, 2023 0.1100 0.1209 0.0800 0.0907 118,297 -0.02(-17.55%)
May 23, 2023 0.1064 0.1136 0.1026 0.1100 12,567 +0.00(+0.00%)
May 22, 2023 0.1026 0.1240 0.1001 0.1100 11,486 +0.00(+0.00%)
May 19, 2023 0.1272 0.1272 0.1100 0.1100 85,655 -0.01(-7.56%)
May 18, 2023 0.1181 0.1220 0.1100 0.1190 11,154 +0.00(+2.50%)
May 17, 2023 0.1026 0.1249 0.1026 0.1161 30,401 +0.01(+8.20%)
May 16, 2023 0.1140 0.1250 0.1000 0.1073 289,409 -0.01(-6.70%)
May 15, 2023 0.1150 0.1380 0.1140 0.1150 76,242 -0.00(-4.17%)
May 12, 2023 0.1140 0.1380 0.1140 0.1200 3,853 +0.00(+2.13%)
May 11, 2023 0.1200 0.1388 0.1151 0.1175 40,162 -0.02(-14.23%)
May 10, 2023 0.1246 0.1390 0.1200 0.1370 35,636 -0.00(-2.00%)
May 09, 2023 0.1201 0.1438 0.1201 0.1398 23,278 -0.00(-0.14%)
May 08, 2023 0.1301 0.1438 0.1231 0.1400 23,171 +0.01(+7.69%)
May 05, 2023 0.1240 0.1438 0.1157 0.1300 61,797 +0.01(+12.26%)
May 04, 2023 0.1130 0.1290 0.1130 0.1158 33,348 +0.00(+3.39%)
May 03, 2023 0.1255 0.1276 0.1120 0.1120 44,052 -0.01(-10.76%)
May 02, 2023 0.1273 0.1352 0.1255 0.1255 44,259 -0.00(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.