Indicators

Iberdrola ADR (OP: IBDRY )

52.82 +0.65 (+1.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	33.57	33.80	33.50	33.59	9,349	+0.22(+0.66%)
May 23, 2011	33.11	33.49	33.11	33.37	9,009	-0.59(-1.74%)
May 20, 2011	34.43	34.43	33.96	33.96	10,248	-0.90(-2.58%)
May 19, 2011	34.66	35.02	34.55	34.86	123,341	+0.25(+0.72%)
May 18, 2011	34.35	34.68	34.24	34.61	9,972	-0.04(-0.12%)
May 17, 2011	34.47	34.77	34.35	34.65	13,060	+0.19(+0.55%)
May 16, 2011	34.27	34.70	34.24	34.46	11,181	-0.03(-0.09%)
May 13, 2011	34.76	34.88	34.24	34.49	13,083	-0.76(-2.16%)
May 12, 2011	34.85	35.42	34.85	35.25	219,268	+0.16(+0.46%)
May 11, 2011	35.43	35.63	34.95	35.09	36,909	-0.64(-1.79%)
May 10, 2011	35.39	35.83	35.25	35.73	30,660	+0.62(+1.77%)
May 09, 2011	35.12	35.25	34.88	35.11	8,823	-0.43(-1.21%)
May 06, 2011	36.26	36.42	35.38	35.54	29,424	-0.57(-1.58%)
May 05, 2011	36.40	36.60	36.00	36.11	8,533	-0.89(-2.41%)
May 04, 2011	37.46	37.46	36.87	37.00	15,365	-0.12(-0.32%)
May 03, 2011	37.15	37.39	36.97	37.12	9,465	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.