Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rego Payment Architectures Inc (OP: RPMT )

0.9700 +0.0110 (+1.15%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1701 0.1725 0.1601 0.1700 29,800 +0.00(+0.00%)
May 30, 2019 0.1800 0.1860 0.1601 0.1700 54,975 -0.02(-10.53%)
May 29, 2019 0.1800 0.1900 0.1700 0.1900 9,900 +0.02(+11.76%)
May 28, 2019 0.1653 0.1700 0.1653 0.1700 3,875 -0.03(-14.14%)
May 24, 2019 0.1890 0.1980 0.1700 0.1980 21,100 +0.01(+4.76%)
May 22, 2019 0.1890 0.1890 0.1890 0 +0.00(+0.00%)
May 21, 2019 0.1960 0.1960 0.1690 0.1890 1,847 +0.00(+0.00%)
May 20, 2019 0.1743 0.1990 0.1700 0.1890 15,800 -0.01(-5.03%)
May 16, 2019 0.1990 0.1990 0.1990 0 +0.00(+0.00%)
May 15, 2019 0.1813 0.1990 0.1813 0.1990 5,380 +0.01(+2.58%)
May 14, 2019 0.1970 0.1980 0.1761 0.1940 15,851 -0.01(-2.51%)
May 13, 2019 0.1900 0.1990 0.1900 0.1990 12,204 +0.00(+0.51%)
May 10, 2019 0.2000 0.2290 0.1775 0.1980 34,700 -0.00(-1.00%)
May 09, 2019 0.1735 0.2000 0.1735 0.2000 10,855 +0.00(+0.00%)
May 08, 2019 0.2000 0.2000 0.2000 0.2000 300 +0.01(+5.26%)
May 07, 2019 0.1900 0.1900 0.1720 0.1900 31,289 -0.01(-2.56%)
May 06, 2019 0.1760 0.2000 0.1679 0.1950 44,200 +0.01(+2.63%)
May 03, 2019 0.1850 0.1900 0.1735 0.1900 45,600 +0.01(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.