Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot Sa Ord EUR 6 (OP: PEUGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 14.36 14.36 14.36 20 +0.43(+3.09%)
May 29, 2014 14.00 14.00 13.93 13.93 940 +0.13(+0.94%)
May 28, 2014 13.80 13.80 13.80 13.80 2,725 -0.20(-1.43%)
May 27, 2014 14.00 14.00 14.00 14.00 700 +1.00(+7.69%)
May 19, 2014 13.00 13.00 13.00 0 +0.32(+2.52%)
May 16, 2014 12.68 12.68 12.68 12.68 300 +0.03(+0.24%)
May 15, 2014 13.02 13.02 12.65 12.65 350 -0.50(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.