Skip to main content

Itochu Corp (OP: ITOCF )

47.42 -1.02 (-2.11%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 14.16 14.16 14.16 0 -0.23(-1.60%)
May 24, 2017 14.39 14.39 14.39 0 +0.01(+0.07%)
May 23, 2017 14.38 14.38 14.38 14.38 200 -0.13(-0.90%)
May 22, 2017 14.51 14.51 14.51 14.51 130 -0.11(-0.75%)
May 17, 2017 14.62 14.62 14.62 0 +0.12(+0.83%)
May 11, 2017 14.50 14.50 14.50 0 -0.12(-0.82%)
May 10, 2017 14.62 14.62 14.62 14.62 100 +0.26(+1.81%)
May 09, 2017 14.36 14.36 14.36 14.36 555 -0.14(-0.97%)
May 05, 2017 14.50 14.50 14.50 50 +0.27(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.